WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,83 | 93,96 | 93,82 | 93,84 | 0 |
| 12.09.24 | 93,92 | 94,00 | 93,79 | 93,79 | 0 |
| 11.09.24 | 93,84 | 94,03 | 93,81 | 93,98 | 0 |
| 10.09.24 | 93,75 | 93,89 | 93,70 | 93,85 | 0 |
| 09.09.24 | 93,58 | 93,86 | 93,58 | 93,86 | 0 |
| 06.09.24 | 93,53 | 93,88 | 93,53 | 93,86 | 0 |
| 05.09.24 | 93,54 | 93,70 | 93,54 | 93,61 | 0 |
| 04.09.24 | 93,30 | 93,60 | 93,30 | 93,60 | 0 |
| 03.09.24 | 93,11 | 93,39 | 93,11 | 93,35 | 0 |
| 02.09.24 | 93,09 | 93,31 | 93,09 | 93,26 | 0 |
| 30.08.24 | 93,28 | 93,45 | 93,23 | 93,37 | 0 |
| 29.08.24 | 93,21 | 93,44 | 93,15 | 93,36 | 0 |
| 28.08.24 | 93,18 | 93,37 | 93,12 | 93,33 | 0 |
| 27.08.24 | 93,17 | 93,32 | 93,16 | 93,29 | 0 |
| 26.08.24 | 93,24 | 93,44 | 93,20 | 93,42 | 0 |
| 23.08.24 | 93,12 | 93,31 | 93,07 | 93,31 | 0 |
| 22.08.24 | 93,29 | 93,34 | 93,15 | 93,15 | 0 |
| 21.08.24 | 93,09 | 93,89 | 93,09 | 93,32 | 101000 |
| 20.08.24 | 93,00 | 93,18 | 92,99 | 93,17 | 0 |
| 19.08.24 | 93,01 | 93,04 | 92,99 | 92,99 | 0 |
| 16.08.24 | 92,99 | 93,04 | 92,99 | 92,99 | 0 |
| 15.08.24 | 93,23 | 93,23 | 92,99 | 92,99 | 0 |
| 14.08.24 | 93,24 | 93,24 | 93,11 | 93,18 | 0 |
| 13.08.24 | 93,05 | 93,15 | 93,01 | 93,15 | 0 |
| 12.08.24 | 93,06 | 93,30 | 92,98 | 92,98 | 0 |
