NESTLE F.I. 20/30 MTN
WKN: A28VFH / ISIN: XS2148390755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 93,68 | 93,87 | 93,68 | 93,87 | 0 |
| 13.09.24 | 93,59 | 93,75 | 93,59 | 93,66 | 0 |
| 12.09.24 | 93,84 | 93,84 | 93,58 | 93,58 | 0 |
| 11.09.24 | 93,85 | 93,91 | 93,58 | 93,73 | 0 |
| 10.09.24 | 93,51 | 93,68 | 93,51 | 93,68 | 0 |
| 09.09.24 | 93,38 | 93,48 | 93,24 | 93,48 | 0 |
| 06.09.24 | 93,28 | 93,52 | 93,28 | 93,52 | 0 |
| 05.09.24 | 93,26 | 93,36 | 93,20 | 93,25 | 0 |
| 04.09.24 | 92,95 | 93,23 | 92,95 | 93,23 | 0 |
| 03.09.24 | 92,71 | 93,02 | 92,71 | 93,02 | 0 |
| 02.09.24 | 92,77 | 92,80 | 92,70 | 92,74 | 0 |
| 30.08.24 | 93,01 | 93,11 | 92,91 | 92,96 | 0 |
| 29.08.24 | 93,02 | 93,72 | 92,97 | 93,01 | 50000 |
| 28.08.24 | 92,99 | 93,13 | 92,99 | 93,04 | 0 |
| 27.08.24 | 93,01 | 93,10 | 92,85 | 92,98 | 0 |
| 26.08.24 | 93,27 | 93,27 | 93,03 | 93,14 | 0 |
| 23.08.24 | 93,07 | 93,18 | 92,97 | 93,18 | 0 |
| 22.08.24 | 93,24 | 93,37 | 93,11 | 93,11 | 0 |
| 21.08.24 | 93,09 | 93,26 | 93,09 | 93,25 | 0 |
| 20.08.24 | 92,90 | 93,14 | 92,90 | 93,14 | 0 |
| 19.08.24 | 92,90 | 93,02 | 92,87 | 92,87 | 0 |
| 16.08.24 | 92,74 | 93,03 | 92,74 | 92,88 | 0 |
| 15.08.24 | 92,88 | 93,13 | 92,70 | 92,70 | 0 |
| 14.08.24 | 93,11 | 93,12 | 92,99 | 93,12 | 0 |
| 13.08.24 | 93,03 | 93,12 | 92,99 | 93,12 | 0 |
