0,325% Anleihe 09/20 auf Festzins
WKN: NLB29J / ISIN: DE000NLB29J3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,94 | 93,94 | 93,91 | 93,91 | 0 |
| 12.09.24 | 93,95 | 93,95 | 93,94 | 93,94 | 0 |
| 11.09.24 | 93,78 | 93,95 | 93,78 | 93,95 | 0 |
| 10.09.24 | 93,69 | 93,78 | 93,69 | 93,78 | 0 |
| 09.09.24 | 93,68 | 93,69 | 93,68 | 93,69 | 0 |
| 06.09.24 | 93,56 | 93,68 | 93,56 | 93,68 | 0 |
| 05.09.24 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 04.09.24 | 93,32 | 93,47 | 93,32 | 93,47 | 0 |
| 03.09.24 | 93,32 | 93,33 | 93,32 | 93,33 | 0 |
| 02.09.24 | 93,42 | 93,42 | 93,32 | 93,32 | 0 |
| 30.08.24 | 93,32 | 93,42 | 93,32 | 93,42 | 0 |
| 29.08.24 | 93,28 | 93,32 | 93,28 | 93,32 | 0 |
| 28.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.08.24 | 93,33 | 93,33 | 93,28 | 93,28 | 0 |
| 26.08.24 | 93,25 | 93,33 | 93,25 | 93,33 | 0 |
| 23.08.24 | 93,33 | 93,33 | 93,25 | 93,25 | 0 |
| 22.08.24 | 93,25 | 93,33 | 93,25 | 93,33 | 0 |
| 21.08.24 | 93,13 | 93,25 | 93,13 | 93,25 | 0 |
| 20.08.24 | 93,17 | 93,17 | 93,13 | 93,13 | 0 |
| 19.08.24 | 93,09 | 93,17 | 93,09 | 93,17 | 0 |
| 16.08.24 | 93,25 | 93,25 | 93,09 | 93,09 | 0 |
| 15.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.08.24 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 13.08.24 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 12.08.24 | 93,07 | 93,07 | 93,06 | 93,06 | 0 |
