KRED.F.WIED.19/39 MTN
WKN: A254PJ / ISIN: DE000A254PJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 16.09.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.09.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.09.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 11.09.24 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 10.09.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 09.09.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 06.09.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 05.09.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 04.09.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 03.09.24 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 02.09.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 30.08.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 29.08.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 28.08.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 27.08.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 26.08.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 23.08.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 22.08.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 21.08.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 19.08.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 16.08.24 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 15.08.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 14.08.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 13.08.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
