variabel Anleihe 19/26 auf Stufenzins
WKN: LB13FJ / ISIN: DE000LB13FJ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 94,06 | 94,12 | 94,05 | 94,05 | 0 |
| 16.09.24 | 93,98 | 94,11 | 93,98 | 94,11 | 0 |
| 13.09.24 | 93,95 | 94,05 | 93,90 | 94,03 | 0 |
| 12.09.24 | 94,03 | 94,08 | 93,98 | 94,00 | 0 |
| 11.09.24 | 93,93 | 94,08 | 93,88 | 94,08 | 0 |
| 10.09.24 | 93,89 | 93,98 | 93,89 | 93,98 | 0 |
| 09.09.24 | 93,82 | 93,94 | 93,77 | 93,94 | 0 |
| 06.09.24 | 93,71 | 93,87 | 93,66 | 93,87 | 0 |
| 05.09.24 | 93,66 | 93,76 | 93,66 | 93,76 | 0 |
| 04.09.24 | 93,42 | 93,71 | 93,42 | 93,71 | 0 |
| 03.09.24 | 93,45 | 93,47 | 93,45 | 93,47 | 0 |
| 02.09.24 | 93,50 | 93,53 | 93,50 | 93,50 | 0 |
| 30.08.24 | 93,54 | 93,55 | 93,49 | 93,55 | 0 |
| 29.08.24 | 93,46 | 93,59 | 93,41 | 93,59 | 0 |
| 28.08.24 | 93,39 | 93,51 | 93,34 | 93,51 | 0 |
| 27.08.24 | 93,39 | 93,44 | 93,34 | 93,44 | 0 |
| 26.08.24 | 93,46 | 93,46 | 93,41 | 93,44 | 0 |
| 23.08.24 | 93,37 | 93,51 | 93,32 | 93,51 | 0 |
| 22.08.24 | 93,41 | 93,43 | 93,36 | 93,42 | 0 |
| 21.08.24 | 93,34 | 93,46 | 93,29 | 93,46 | 0 |
| 20.08.24 | 93,25 | 93,39 | 93,20 | 93,39 | 0 |
| 19.08.24 | 93,23 | 93,30 | 93,13 | 93,30 | 0 |
| 16.08.24 | 93,39 | 93,39 | 93,28 | 93,28 | 0 |
| 15.08.24 | 93,38 | 93,44 | 93,33 | 93,44 | 0 |
| 14.08.24 | 93,33 | 93,43 | 93,28 | 93,43 | 0 |
