variabel LBBW 19/29 auf Stufenzins
WKN: LB13ET / ISIN: DE000LB13ET5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 86,32 | 86,56 | 86,32 | 86,56 | 0 |
| 13.09.24 | 86,29 | 86,42 | 86,24 | 86,37 | 0 |
| 12.09.24 | 86,42 | 86,54 | 86,34 | 86,34 | 0 |
| 11.09.24 | 86,26 | 86,47 | 86,21 | 86,47 | 0 |
| 10.09.24 | 86,20 | 86,31 | 86,20 | 86,31 | 0 |
| 09.09.24 | 86,09 | 86,25 | 86,09 | 86,25 | 0 |
| 06.09.24 | 86,01 | 86,14 | 85,96 | 86,14 | 0 |
| 05.09.24 | 85,92 | 86,06 | 85,92 | 86,06 | 0 |
| 04.09.24 | 85,41 | 85,97 | 85,41 | 85,97 | 0 |
| 03.09.24 | 85,42 | 85,46 | 85,42 | 85,46 | 0 |
| 02.09.24 | 85,63 | 85,63 | 85,47 | 85,47 | 0 |
| 30.08.24 | 85,70 | 85,70 | 85,65 | 85,68 | 0 |
| 29.08.24 | 85,62 | 85,75 | 85,57 | 85,75 | 0 |
| 28.08.24 | 85,46 | 85,68 | 85,41 | 85,67 | 0 |
| 27.08.24 | 85,51 | 85,51 | 85,46 | 85,51 | 0 |
| 26.08.24 | 85,72 | 85,72 | 85,56 | 85,56 | 0 |
| 23.08.24 | 85,55 | 85,77 | 85,50 | 85,77 | 0 |
| 22.08.24 | 85,69 | 85,69 | 85,60 | 85,60 | 0 |
| 21.08.24 | 85,61 | 85,74 | 85,56 | 85,74 | 0 |
| 20.08.24 | 85,40 | 85,66 | 85,35 | 85,66 | 0 |
| 19.08.24 | 85,39 | 85,45 | 85,29 | 85,45 | 0 |
| 16.08.24 | 85,63 | 85,63 | 85,44 | 85,44 | 0 |
| 15.08.24 | 85,69 | 85,69 | 85,64 | 85,68 | 0 |
| 14.08.24 | 85,54 | 85,74 | 85,49 | 85,74 | 0 |
| 13.08.24 | 85,41 | 85,59 | 85,36 | 85,59 | 0 |
