variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNR / ISIN: DE000LB2CNR2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 86,24 | 86,29 | 86,12 | 86,12 | 0 |
| 16.09.24 | 85,99 | 86,29 | 85,99 | 86,29 | 0 |
| 13.09.24 | 85,97 | 86,11 | 85,92 | 86,04 | 0 |
| 12.09.24 | 86,12 | 86,27 | 86,02 | 86,02 | 0 |
| 11.09.24 | 85,95 | 86,17 | 85,90 | 86,17 | 0 |
| 10.09.24 | 85,85 | 86,00 | 85,85 | 86,00 | 0 |
| 09.09.24 | 85,82 | 85,90 | 85,73 | 85,90 | 0 |
| 06.09.24 | 85,69 | 85,87 | 85,64 | 85,87 | 0 |
| 05.09.24 | 85,58 | 85,74 | 85,58 | 85,74 | 0 |
| 04.09.24 | 84,93 | 85,63 | 84,93 | 85,63 | 0 |
| 03.09.24 | 84,93 | 84,98 | 84,93 | 84,98 | 0 |
| 02.09.24 | 85,27 | 85,27 | 84,98 | 84,98 | 0 |
| 30.08.24 | 85,37 | 85,37 | 85,32 | 85,32 | 0 |
| 29.08.24 | 85,27 | 85,42 | 85,22 | 85,42 | 0 |
| 28.08.24 | 85,05 | 85,34 | 85,00 | 85,32 | 0 |
| 27.08.24 | 85,15 | 85,15 | 85,10 | 85,10 | 0 |
| 26.08.24 | 85,40 | 85,40 | 85,20 | 85,20 | 0 |
| 23.08.24 | 85,26 | 85,45 | 85,21 | 85,45 | 0 |
| 22.08.24 | 85,43 | 85,43 | 85,31 | 85,31 | 0 |
| 21.08.24 | 85,38 | 85,48 | 85,33 | 85,48 | 0 |
| 20.08.24 | 85,14 | 85,43 | 85,09 | 85,43 | 0 |
| 19.08.24 | 85,13 | 85,19 | 85,03 | 85,19 | 0 |
| 16.08.24 | 85,39 | 85,39 | 85,18 | 85,18 | 0 |
| 15.08.24 | 85,47 | 85,47 | 85,42 | 85,44 | 0 |
| 14.08.24 | 85,28 | 85,52 | 85,23 | 85,52 | 0 |
