6,875% Cote d'Ivoire, République EUR-Tilgungsanleihe 19/40 auf Festzins
WKN: A2R9D3 / ISIN: XS2064786911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 88,07 | 88,07 | 87,78 | 87,78 | 0 |
| 19.09.24 | 87,53 | 88,18 | 87,53 | 87,88 | 0 |
| 18.09.24 | 87,45 | 87,52 | 87,45 | 87,49 | 0 |
| 17.09.24 | 86,58 | 87,49 | 86,58 | 87,49 | 0 |
| 16.09.24 | 85,59 | 86,45 | 85,59 | 86,45 | 0 |
| 13.09.24 | 85,65 | 86,01 | 85,65 | 86,01 | 0 |
| 12.09.24 | 85,39 | 85,63 | 85,39 | 85,63 | 0 |
| 11.09.24 | 85,47 | 85,47 | 85,31 | 85,31 | 0 |
| 10.09.24 | 85,48 | 85,49 | 85,45 | 85,48 | 0 |
| 09.09.24 | 85,36 | 85,43 | 85,36 | 85,42 | 0 |
| 06.09.24 | 85,00 | 85,48 | 85,00 | 85,48 | 0 |
| 05.09.24 | 85,32 | 85,46 | 85,32 | 85,46 | 0 |
| 04.09.24 | 85,36 | 85,36 | 84,75 | 85,16 | 0 |
| 03.09.24 | 85,76 | 85,85 | 85,46 | 85,46 | 0 |
| 02.09.24 | 85,97 | 86,03 | 85,91 | 86,03 | 0 |
| 30.08.24 | 85,96 | 86,00 | 85,96 | 85,99 | 0 |
| 29.08.24 | 86,10 | 86,10 | 85,99 | 86,00 | 0 |
| 28.08.24 | 85,32 | 86,05 | 85,32 | 86,05 | 0 |
| 27.08.24 | 85,17 | 85,78 | 85,17 | 85,78 | 0 |
| 26.08.24 | 85,14 | 85,63 | 85,14 | 85,63 | 0 |
| 23.08.24 | 85,43 | 85,61 | 85,33 | 85,61 | 0 |
| 22.08.24 | 85,60 | 85,69 | 85,54 | 85,54 | 0 |
| 21.08.24 | 85,57 | 85,69 | 85,57 | 85,64 | 0 |
| 20.08.24 | 84,70 | 85,58 | 84,70 | 85,58 | 0 |
| 19.08.24 | 85,05 | 85,22 | 85,05 | 85,22 | 0 |
