0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 12.09.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 10.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.08.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.08.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 19.08.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.08.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 15.08.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 14.08.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.08.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 12.08.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
