1,625% Elis 19/28 auf Festzins
WKN: A2R8JC / ISIN: FR0013449998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,51 | 93,66 | 93,51 | 93,64 | 0 |
| 12.09.24 | 93,54 | 93,59 | 93,53 | 93,55 | 0 |
| 11.09.24 | 93,53 | 93,60 | 93,15 | 93,22 | 0 |
| 10.09.24 | 93,07 | 93,48 | 93,07 | 93,42 | 0 |
| 09.09.24 | 92,82 | 93,08 | 92,82 | 93,08 | 0 |
| 06.09.24 | 92,99 | 92,99 | 92,76 | 92,92 | 0 |
| 05.09.24 | 93,01 | 93,40 | 93,01 | 93,37 | 0 |
| 04.09.24 | 93,03 | 93,41 | 93,03 | 93,41 | 0 |
| 03.09.24 | 93,21 | 93,45 | 93,21 | 93,45 | 0 |
| 02.09.24 | 93,33 | 93,36 | 93,33 | 93,34 | 0 |
| 30.08.24 | 93,10 | 93,44 | 93,10 | 93,43 | 0 |
| 29.08.24 | 93,10 | 93,49 | 93,10 | 93,43 | 0 |
| 28.08.24 | 93,27 | 93,45 | 93,27 | 93,45 | 0 |
| 27.08.24 | 92,75 | 93,44 | 92,75 | 93,43 | 0 |
| 26.08.24 | 93,14 | 93,35 | 93,14 | 93,30 | 0 |
| 23.08.24 | 93,08 | 93,48 | 93,08 | 93,48 | 0 |
| 22.08.24 | 93,22 | 93,50 | 93,22 | 93,45 | 0 |
| 21.08.24 | 93,17 | 93,49 | 93,17 | 93,49 | 0 |
| 20.08.24 | 93,17 | 93,42 | 93,17 | 93,42 | 0 |
| 19.08.24 | 92,97 | 93,41 | 92,97 | 93,33 | 0 |
| 16.08.24 | 93,38 | 93,46 | 93,30 | 93,30 | 0 |
| 15.08.24 | 93,10 | 93,57 | 93,10 | 93,48 | 0 |
| 14.08.24 | 93,13 | 93,58 | 93,13 | 93,58 | 0 |
| 13.08.24 | 93,36 | 93,55 | 93,36 | 93,55 | 0 |
| 12.08.24 | 93,24 | 93,44 | 93,24 | 93,44 | 0 |
