0,75% AbbVie 19/27 auf Festzins
WKN: A2R76U / ISIN: XS2055646918Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 11.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 10.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 09.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 27.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 20.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
