1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 12.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.09.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 10.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 09.09.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 06.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 05.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.08.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 27.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 15.08.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 14.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.08.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.08.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
