0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.08.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.08.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.08.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 23.08.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.08.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.08.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.08.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.08.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
