1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,92 | 58,92 | 58,42 | 58,42 | 0 |
| 12.09.24 | 59,00 | 59,00 | 58,38 | 58,38 | 0 |
| 11.09.24 | 59,30 | 59,30 | 58,72 | 58,98 | 0 |
| 10.09.24 | 58,94 | 59,08 | 58,74 | 59,08 | 0 |
| 09.09.24 | 58,31 | 58,90 | 58,12 | 58,90 | 0 |
| 06.09.24 | 58,80 | 59,10 | 58,68 | 58,92 | 0 |
| 05.09.24 | 58,37 | 58,58 | 58,32 | 58,44 | 0 |
| 04.09.24 | 58,06 | 58,46 | 58,06 | 58,46 | 0 |
| 03.09.24 | 57,27 | 58,04 | 57,25 | 57,95 | 0 |
| 02.09.24 | 57,05 | 57,15 | 57,04 | 57,14 | 0 |
| 30.08.24 | 57,59 | 57,87 | 57,59 | 57,67 | 0 |
| 29.08.24 | 57,88 | 57,97 | 57,41 | 57,54 | 0 |
| 28.08.24 | 57,58 | 58,07 | 57,58 | 57,85 | 0 |
| 27.08.24 | 58,11 | 58,11 | 57,41 | 57,53 | 0 |
| 26.08.24 | 58,19 | 58,19 | 57,82 | 57,96 | 0 |
| 23.08.24 | 58,00 | 58,12 | 57,86 | 57,88 | 0 |
| 22.08.24 | 58,36 | 58,42 | 58,06 | 58,06 | 0 |
| 21.08.24 | 58,31 | 58,42 | 58,27 | 58,40 | 0 |
| 20.08.24 | 58,06 | 58,45 | 58,06 | 58,42 | 0 |
| 19.08.24 | 58,15 | 58,34 | 57,96 | 58,00 | 0 |
| 16.08.24 | 57,89 | 58,31 | 57,89 | 58,00 | 0 |
| 15.08.24 | 58,50 | 60,46 | 57,78 | 57,78 | 0 |
| 14.08.24 | 58,57 | 60,55 | 58,41 | 60,48 | 0 |
| 13.08.24 | 58,23 | 60,12 | 58,08 | 60,12 | 0 |
| 12.08.24 | 58,04 | 59,95 | 57,86 | 59,95 | 0 |
