4,3% Occidental Petroleum 19/39 auf Festzins
WKN: A2R6FM / ISIN: US674599CX16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,72 | 86,04 | 84,72 | 85,56 | 0 |
| 12.09.24 | 85,02 | 85,97 | 85,02 | 85,53 | 0 |
| 11.09.24 | 84,56 | 86,20 | 84,56 | 85,90 | 0 |
| 10.09.24 | 84,41 | 85,54 | 84,41 | 85,54 | 0 |
| 09.09.24 | 85,09 | 85,29 | 85,03 | 85,04 | 0 |
| 06.09.24 | 85,24 | 85,54 | 84,88 | 85,54 | 0 |
| 05.09.24 | 84,90 | 85,56 | 84,90 | 85,37 | 0 |
| 04.09.24 | 84,40 | 84,84 | 84,04 | 84,84 | 0 |
| 03.09.24 | 84,04 | 84,57 | 83,70 | 83,70 | 0 |
| 02.09.24 | 82,84 | 84,75 | 82,84 | 84,75 | 0 |
| 30.08.24 | 83,19 | 84,12 | 83,19 | 83,84 | 0 |
| 29.08.24 | 84,75 | 84,86 | 83,96 | 84,18 | 0 |
| 28.08.24 | 81,95 | 84,95 | 81,95 | 84,88 | 0 |
| 27.08.24 | 83,83 | 84,88 | 82,98 | 82,98 | 0 |
| 26.08.24 | 85,18 | 85,26 | 85,00 | 85,05 | 0 |
| 23.08.24 | 84,63 | 84,97 | 84,11 | 84,97 | 0 |
| 22.08.24 | 84,97 | 85,17 | 84,04 | 84,04 | 0 |
| 21.08.24 | 84,71 | 85,00 | 84,71 | 85,00 | 0 |
| 20.08.24 | 84,49 | 84,82 | 84,13 | 84,82 | 0 |
| 19.08.24 | 83,74 | 84,48 | 83,74 | 84,14 | 0 |
| 16.08.24 | 84,38 | 84,54 | 83,65 | 83,69 | 0 |
| 15.08.24 | 85,18 | 85,19 | 83,92 | 83,92 | 0 |
| 14.08.24 | 84,75 | 84,99 | 84,26 | 84,40 | 0 |
| 13.08.24 | 84,32 | 84,91 | 84,31 | 84,91 | 0 |
| 12.08.24 | 83,91 | 83,93 | 83,86 | 83,89 | 0 |
