2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 71,29 | 71,29 | 70,81 | 70,81 | 15000 |
| 17.09.24 | 71,51 | 71,92 | 71,51 | 71,67 | 0 |
| 16.09.24 | 71,06 | 71,39 | 71,06 | 71,39 | 0 |
| 13.09.24 | 71,17 | 71,20 | 70,84 | 70,84 | 0 |
| 12.09.24 | 71,01 | 71,23 | 70,71 | 70,71 | 0 |
| 11.09.24 | 71,51 | 71,67 | 71,37 | 71,54 | 0 |
| 10.09.24 | 70,64 | 70,92 | 70,43 | 70,92 | 0 |
| 09.09.24 | 70,12 | 70,57 | 69,95 | 70,57 | 0 |
| 06.09.24 | 70,67 | 71,06 | 70,25 | 71,06 | 0 |
| 05.09.24 | 69,98 | 70,23 | 69,84 | 69,96 | 0 |
| 04.09.24 | 69,20 | 69,51 | 69,14 | 69,51 | 0 |
| 03.09.24 | 68,15 | 69,15 | 68,15 | 69,12 | 0 |
| 02.09.24 | 68,71 | 68,71 | 68,06 | 68,06 | 0 |
| 30.08.24 | 68,70 | 68,85 | 68,68 | 68,73 | 0 |
| 29.08.24 | 68,96 | 69,15 | 68,43 | 68,43 | 0 |
| 28.08.24 | 69,12 | 69,28 | 68,95 | 69,15 | 0 |
| 27.08.24 | 69,12 | 69,26 | 68,64 | 68,84 | 0 |
| 26.08.24 | 69,59 | 69,59 | 69,15 | 69,48 | 0 |
| 23.08.24 | 69,06 | 69,46 | 68,92 | 69,46 | 0 |
| 22.08.24 | 69,56 | 69,62 | 68,98 | 68,98 | 0 |
| 21.08.24 | 69,68 | 69,68 | 69,50 | 69,56 | 0 |
| 20.08.24 | 68,85 | 69,53 | 68,85 | 69,53 | 0 |
| 19.08.24 | 68,93 | 68,98 | 68,76 | 68,96 | 0 |
| 16.08.24 | 68,64 | 68,95 | 68,60 | 68,78 | 0 |
| 15.08.24 | 69,15 | 69,15 | 68,04 | 68,26 | 0 |
