3,375% Pepsico 19/49 auf Festzins
WKN: A2R5Y5 / ISIN: US713448EM65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 11.09.24 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 10.09.24 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 09.09.24 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 06.09.24 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 05.09.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 04.09.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 03.09.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 02.09.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 30.08.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 29.08.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 28.08.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 27.08.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 26.08.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 23.08.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 22.08.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 21.08.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 20.08.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 19.08.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 16.08.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 15.08.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 14.08.24 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 13.08.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 12.08.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 09.08.24 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
