0,75% América Móvil 19/27 auf Festzins
WKN: A2R37T / ISIN: XS2006277508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,26 | 94,28 | 94,19 | 94,19 | 0 |
| 11.09.24 | 94,22 | 94,27 | 94,17 | 94,27 | 0 |
| 10.09.24 | 94,16 | 94,16 | 94,09 | 94,13 | 0 |
| 09.09.24 | 93,77 | 94,09 | 93,77 | 94,09 | 0 |
| 06.09.24 | 93,92 | 94,04 | 93,92 | 94,04 | 0 |
| 05.09.24 | 93,78 | 93,94 | 93,78 | 93,88 | 0 |
| 04.09.24 | 93,71 | 93,86 | 93,71 | 93,86 | 0 |
| 03.09.24 | 93,53 | 93,67 | 93,53 | 93,67 | 0 |
| 02.09.24 | 93,58 | 93,61 | 93,57 | 93,58 | 0 |
| 30.08.24 | 93,60 | 93,73 | 93,60 | 93,64 | 0 |
| 29.08.24 | 93,36 | 93,69 | 93,36 | 93,63 | 0 |
| 28.08.24 | 93,51 | 93,61 | 93,51 | 93,57 | 0 |
| 27.08.24 | 93,55 | 93,55 | 93,49 | 93,54 | 0 |
| 26.08.24 | 93,61 | 93,61 | 93,53 | 93,58 | 0 |
| 23.08.24 | 93,53 | 93,54 | 93,43 | 93,54 | 0 |
| 22.08.24 | 93,59 | 93,59 | 93,49 | 93,49 | 0 |
| 21.08.24 | 93,49 | 93,53 | 93,47 | 93,52 | 0 |
| 20.08.24 | 93,41 | 93,46 | 93,41 | 93,46 | 0 |
| 19.08.24 | 93,41 | 93,45 | 93,37 | 93,37 | 0 |
| 16.08.24 | 93,37 | 93,47 | 93,36 | 93,38 | 0 |
| 15.08.24 | 93,52 | 93,52 | 93,29 | 93,29 | 0 |
| 14.08.24 | 93,49 | 93,49 | 93,44 | 93,47 | 0 |
| 13.08.24 | 93,39 | 93,49 | 93,39 | 93,49 | 0 |
| 12.08.24 | 93,30 | 93,39 | 93,30 | 93,35 | 0 |
| 09.08.24 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
