0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 19.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.09.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 17.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 16.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.09.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 12.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.09.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 10.09.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 09.09.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 06.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 05.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.09.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.08.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 29.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.08.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 27.08.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.08.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.08.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.08.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
