0,25% UniCredit Bank Austria AG 19/27 auf Festzins
WKN: A2R24W / ISIN: AT000B049788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 12.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 11.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 10.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.09.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 27.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.08.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.08.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.08.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 15.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.08.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 12.08.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
