1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 68,80 | 68,80 | 68,68 | 68,68 | 0 |
| 11.09.24 | 69,00 | 69,08 | 68,82 | 69,08 | 0 |
| 10.09.24 | 68,26 | 68,48 | 68,22 | 68,48 | 0 |
| 09.09.24 | 67,91 | 68,44 | 67,85 | 68,44 | 0 |
| 06.09.24 | 68,69 | 69,05 | 68,69 | 68,79 | 0 |
| 05.09.24 | 68,04 | 68,20 | 67,88 | 68,20 | 0 |
| 04.09.24 | 67,64 | 68,07 | 67,64 | 68,07 | 0 |
| 03.09.24 | 66,80 | 67,41 | 66,53 | 67,41 | 0 |
| 02.09.24 | 66,38 | 66,64 | 66,38 | 66,64 | 0 |
| 30.08.24 | 67,11 | 67,25 | 67,06 | 67,06 | 0 |
| 29.08.24 | 67,03 | 67,35 | 66,91 | 66,91 | 0 |
| 28.08.24 | 66,96 | 67,45 | 66,96 | 67,23 | 0 |
| 27.08.24 | 67,50 | 67,50 | 66,73 | 66,84 | 0 |
| 26.08.24 | 67,71 | 67,83 | 67,71 | 67,83 | 0 |
| 23.08.24 | 67,56 | 67,90 | 67,56 | 67,90 | 0 |
| 22.08.24 | 68,34 | 68,34 | 67,84 | 67,84 | 0 |
| 21.08.24 | 68,18 | 68,24 | 68,01 | 68,24 | 0 |
| 20.08.24 | 67,88 | 68,07 | 67,74 | 68,07 | 0 |
| 19.08.24 | 68,12 | 68,12 | 67,69 | 67,69 | 0 |
| 16.08.24 | 67,81 | 68,04 | 67,73 | 67,73 | 0 |
| 15.08.24 | 68,36 | 68,36 | 67,56 | 67,56 | 0 |
| 14.08.24 | 67,97 | 68,19 | 67,84 | 68,19 | 0 |
| 13.08.24 | 67,69 | 68,12 | 67,69 | 68,12 | 0 |
| 12.08.24 | 67,50 | 67,50 | 67,43 | 67,50 | 0 |
| 09.08.24 | 67,44 | 67,68 | 67,44 | 67,68 | 0 |
