2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 86,58 | 86,58 | 86,38 | 86,38 | 0 |
| 16.09.24 | 86,12 | 86,27 | 86,05 | 86,27 | 0 |
| 13.09.24 | 86,08 | 86,08 | 85,93 | 85,96 | 0 |
| 12.09.24 | 86,14 | 86,14 | 85,97 | 85,97 | 0 |
| 11.09.24 | 86,40 | 86,40 | 86,16 | 86,22 | 0 |
| 10.09.24 | 86,04 | 86,04 | 85,69 | 85,69 | 0 |
| 09.09.24 | 85,54 | 86,01 | 85,54 | 86,01 | 0 |
| 06.09.24 | 86,15 | 86,29 | 86,15 | 86,19 | 0 |
| 05.09.24 | 85,81 | 85,81 | 85,79 | 85,79 | 0 |
| 04.09.24 | 85,65 | 85,82 | 85,65 | 85,82 | 0 |
| 03.09.24 | 85,02 | 85,55 | 84,94 | 85,55 | 0 |
| 02.09.24 | 84,84 | 84,84 | 84,79 | 84,79 | 0 |
| 30.08.24 | 85,42 | 85,54 | 85,28 | 85,28 | 0 |
| 29.08.24 | 85,41 | 85,69 | 85,31 | 85,31 | 0 |
| 28.08.24 | 85,52 | 85,83 | 85,52 | 85,70 | 0 |
| 27.08.24 | 85,66 | 85,66 | 85,27 | 85,32 | 0 |
| 26.08.24 | 85,80 | 85,84 | 85,80 | 85,84 | 0 |
| 23.08.24 | 85,69 | 85,84 | 85,69 | 85,84 | 0 |
| 22.08.24 | 86,20 | 86,20 | 85,84 | 85,84 | 0 |
| 21.08.24 | 86,04 | 86,07 | 85,91 | 86,07 | 0 |
| 20.08.24 | 85,77 | 85,95 | 85,72 | 85,95 | 0 |
| 19.08.24 | 85,94 | 85,94 | 85,53 | 85,53 | 0 |
| 16.08.24 | 85,59 | 85,89 | 85,59 | 85,66 | 0 |
| 15.08.24 | 86,01 | 86,01 | 85,42 | 85,42 | 0 |
| 14.08.24 | 86,00 | 86,09 | 85,87 | 86,09 | 0 |
