1,00% Freie Hansestadt Bremen 19/39 auf Festzins
WKN: A2G8W6 / ISIN: DE000A2G8W65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 77,47 | 77,73 | 77,44 | 77,49 | 0 |
| 12.09.24 | 77,67 | 77,96 | 77,50 | 77,50 | 0 |
| 11.09.24 | 77,55 | 77,78 | 77,38 | 77,75 | 0 |
| 10.09.24 | 77,32 | 77,51 | 77,26 | 77,51 | 0 |
| 09.09.24 | 76,87 | 77,43 | 76,73 | 77,43 | 0 |
| 06.09.24 | 77,25 | 77,43 | 77,25 | 77,36 | 0 |
| 05.09.24 | 77,04 | 77,09 | 76,95 | 76,99 | 0 |
| 04.09.24 | 76,64 | 76,96 | 76,64 | 76,96 | 0 |
| 03.09.24 | 76,07 | 76,44 | 76,06 | 76,44 | 0 |
| 02.09.24 | 76,10 | 76,10 | 75,88 | 75,92 | 0 |
| 30.08.24 | 76,38 | 76,55 | 76,38 | 76,41 | 0 |
| 29.08.24 | 76,55 | 76,73 | 76,33 | 76,33 | 0 |
| 28.08.24 | 76,30 | 76,63 | 76,30 | 76,56 | 0 |
| 27.08.24 | 76,62 | 76,62 | 76,16 | 76,30 | 0 |
| 26.08.24 | 76,77 | 76,89 | 76,49 | 76,62 | 0 |
| 23.08.24 | 76,72 | 76,93 | 76,60 | 76,91 | 0 |
| 22.08.24 | 77,21 | 77,21 | 76,68 | 76,69 | 0 |
| 21.08.24 | 77,07 | 77,12 | 76,92 | 77,10 | 0 |
| 20.08.24 | 76,69 | 77,05 | 76,66 | 77,03 | 0 |
| 19.08.24 | 76,63 | 76,95 | 76,58 | 76,58 | 0 |
| 16.08.24 | 76,41 | 76,82 | 76,41 | 76,59 | 0 |
| 15.08.24 | 77,08 | 77,08 | 76,44 | 76,44 | 0 |
| 14.08.24 | 76,93 | 77,11 | 76,74 | 77,11 | 0 |
| 13.08.24 | 76,53 | 76,96 | 76,42 | 76,96 | 0 |
| 12.08.24 | 76,39 | 76,42 | 76,21 | 76,42 | 0 |
