5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 10.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 03.09.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 02.09.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 30.08.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 29.08.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 28.08.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.08.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 26.08.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.08.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 22.08.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 21.08.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 20.08.24 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 19.08.24 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 16.08.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 15.08.24 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 14.08.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 13.08.24 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 12.08.24 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
