2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,69 | 91,69 | 91,36 | 91,36 | 0 |
| 12.09.24 | 91,72 | 91,72 | 91,38 | 91,38 | 0 |
| 11.09.24 | 92,11 | 92,11 | 91,87 | 91,90 | 0 |
| 10.09.24 | 91,66 | 91,79 | 91,66 | 91,79 | 0 |
| 09.09.24 | 91,36 | 91,63 | 91,36 | 91,63 | 0 |
| 06.09.24 | 91,59 | 91,64 | 91,59 | 91,64 | 0 |
| 05.09.24 | 91,37 | 91,38 | 91,32 | 91,38 | 0 |
| 04.09.24 | 91,08 | 91,19 | 91,02 | 91,19 | 0 |
| 03.09.24 | 90,62 | 90,88 | 89,80 | 90,88 | 0 |
| 02.09.24 | 90,60 | 90,60 | 90,46 | 90,46 | 0 |
| 30.08.24 | 91,06 | 91,06 | 90,79 | 90,79 | 0 |
| 29.08.24 | 90,86 | 91,10 | 90,86 | 90,97 | 0 |
| 28.08.24 | 90,93 | 91,09 | 90,93 | 90,98 | 0 |
| 27.08.24 | 91,03 | 91,03 | 90,74 | 90,78 | 0 |
| 26.08.24 | 91,21 | 91,21 | 91,17 | 91,17 | 0 |
| 23.08.24 | 91,05 | 91,29 | 91,00 | 91,29 | 0 |
| 22.08.24 | 91,50 | 91,50 | 91,05 | 91,05 | 0 |
| 21.08.24 | 91,14 | 91,26 | 91,08 | 91,26 | 0 |
| 20.08.24 | 90,94 | 91,03 | 90,90 | 91,03 | 0 |
| 19.08.24 | 90,97 | 90,97 | 90,78 | 90,78 | 0 |
| 16.08.24 | 90,79 | 91,03 | 90,79 | 90,86 | 0 |
| 15.08.24 | 91,28 | 91,28 | 90,80 | 90,80 | 0 |
| 14.08.24 | 91,36 | 91,36 | 91,10 | 91,10 | 0 |
| 13.08.24 | 91,12 | 91,34 | 91,12 | 91,34 | 0 |
| 12.08.24 | 91,02 | 91,02 | 90,83 | 90,83 | 0 |
