3,875% UnitedHealth Group 18/28 auf Festzins
WKN: A2RVRL / ISIN: US91324PDP45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 99,62 | 99,74 | 99,57 | 99,60 | 0 |
| 16.09.24 | 99,55 | 99,70 | 99,55 | 99,68 | 0 |
| 13.09.24 | 99,53 | 99,63 | 99,52 | 99,54 | 0 |
| 12.09.24 | 99,46 | 99,55 | 99,38 | 99,38 | 0 |
| 11.09.24 | 99,29 | 99,68 | 99,29 | 99,60 | 0 |
| 10.09.24 | 99,16 | 99,43 | 99,16 | 99,43 | 0 |
| 09.09.24 | 99,07 | 99,28 | 99,07 | 99,28 | 0 |
| 06.09.24 | 98,81 | 99,41 | 98,81 | 99,41 | 0 |
| 05.09.24 | 98,78 | 99,21 | 98,78 | 99,01 | 0 |
| 04.09.24 | 98,63 | 98,97 | 98,63 | 98,97 | 0 |
| 03.09.24 | 98,50 | 98,74 | 98,44 | 98,74 | 0 |
| 02.09.24 | 98,49 | 98,55 | 98,25 | 98,54 | 0 |
| 30.08.24 | 98,57 | 98,65 | 98,57 | 98,65 | 0 |
| 29.08.24 | 98,63 | 98,76 | 98,55 | 98,55 | 0 |
| 28.08.24 | 98,69 | 98,83 | 98,69 | 98,80 | 0 |
| 27.08.24 | 98,69 | 98,73 | 98,61 | 98,70 | 0 |
| 26.08.24 | 98,76 | 98,96 | 98,76 | 98,91 | 0 |
| 23.08.24 | 98,41 | 98,81 | 98,41 | 98,81 | 0 |
| 22.08.24 | 98,58 | 98,74 | 98,49 | 98,49 | 0 |
| 21.08.24 | 98,36 | 98,70 | 98,36 | 98,70 | 0 |
| 20.08.24 | 98,06 | 98,54 | 98,06 | 98,54 | 0 |
| 19.08.24 | 98,43 | 98,43 | 98,30 | 98,30 | 0 |
| 16.08.24 | 98,02 | 98,39 | 98,02 | 98,20 | 0 |
| 15.08.24 | 98,52 | 98,52 | 97,87 | 97,98 | 0 |
| 14.08.24 | 98,37 | 98,37 | 98,21 | 98,31 | 0 |
