3,90% The Home Depot 18/28 auf Festzins
WKN: A2RU34 / ISIN: US437076BW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 16.09.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 13.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.09.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 11.09.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 10.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 09.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.08.24 | 99,17 | 99,59 | 99,17 | 99,59 | 20000 |
| 28.08.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.08.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.08.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.08.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.08.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 16.08.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 15.08.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.08.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
