0,75% Finnvera 18/28 auf Festzins
WKN: A2RTW8 / ISIN: XS1904312318Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 94,26 | 94,26 | 94,02 | 94,02 | 0 |
| 16.09.24 | 94,05 | 94,16 | 94,04 | 94,16 | 0 |
| 13.09.24 | 94,10 | 94,10 | 94,04 | 94,04 | 0 |
| 12.09.24 | 94,12 | 94,12 | 93,99 | 93,99 | 0 |
| 11.09.24 | 94,15 | 94,20 | 94,08 | 94,20 | 0 |
| 10.09.24 | 93,92 | 94,00 | 93,92 | 94,00 | 0 |
| 09.09.24 | 93,75 | 93,93 | 93,75 | 93,93 | 0 |
| 06.09.24 | 93,85 | 93,88 | 93,85 | 93,88 | 0 |
| 05.09.24 | 93,67 | 93,67 | 93,63 | 93,67 | 0 |
| 04.09.24 | 93,56 | 93,63 | 93,55 | 93,63 | 0 |
| 03.09.24 | 93,32 | 93,51 | 93,27 | 93,51 | 0 |
| 02.09.24 | 93,30 | 93,30 | 93,28 | 93,28 | 0 |
| 30.08.24 | 93,48 | 93,48 | 93,37 | 93,37 | 0 |
| 29.08.24 | 93,35 | 93,51 | 93,35 | 93,44 | 0 |
| 28.08.24 | 93,36 | 93,44 | 93,36 | 93,42 | 0 |
| 27.08.24 | 93,37 | 93,37 | 93,29 | 93,31 | 0 |
| 26.08.24 | 93,42 | 93,42 | 93,36 | 93,36 | 0 |
| 23.08.24 | 93,35 | 93,44 | 93,35 | 93,44 | 0 |
| 22.08.24 | 93,54 | 93,54 | 93,33 | 93,33 | 0 |
| 21.08.24 | 93,42 | 93,46 | 93,37 | 93,46 | 0 |
| 20.08.24 | 93,28 | 93,35 | 93,27 | 93,35 | 0 |
| 19.08.24 | 93,33 | 93,33 | 93,23 | 93,23 | 0 |
| 16.08.24 | 93,19 | 93,31 | 93,19 | 93,24 | 0 |
| 15.08.24 | 93,45 | 93,49 | 93,19 | 93,19 | 0 |
| 14.08.24 | 93,47 | 93,49 | 93,45 | 93,49 | 0 |
