1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 17.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.09.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 05.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.09.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 29.08.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.08.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.08.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.08.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.08.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.08.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.08.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
