1,125% Banco Santander Cedulas Hipotecarias 18/28 auf Festzins
WKN: A2RTHB / ISIN: ES0413900533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,94 | 93,97 | 93,90 | 93,90 | 0 |
| 12.09.24 | 94,00 | 94,05 | 93,86 | 93,86 | 0 |
| 11.09.24 | 93,80 | 94,09 | 93,80 | 94,09 | 0 |
| 10.09.24 | 93,72 | 93,87 | 93,72 | 93,87 | 0 |
| 09.09.24 | 93,53 | 93,79 | 93,53 | 93,79 | 0 |
| 06.09.24 | 93,58 | 93,73 | 93,58 | 93,73 | 0 |
| 05.09.24 | 93,42 | 93,60 | 93,42 | 93,53 | 0 |
| 04.09.24 | 93,35 | 93,50 | 93,35 | 93,50 | 0 |
| 03.09.24 | 93,10 | 93,32 | 93,08 | 93,32 | 0 |
| 02.09.24 | 93,05 | 93,17 | 93,05 | 93,13 | 0 |
| 30.08.24 | 93,24 | 93,35 | 93,24 | 93,26 | 0 |
| 29.08.24 | 93,24 | 93,39 | 93,20 | 93,26 | 0 |
| 28.08.24 | 93,19 | 93,29 | 93,19 | 93,26 | 0 |
| 27.08.24 | 93,19 | 93,23 | 93,09 | 93,17 | 0 |
| 26.08.24 | 93,35 | 93,35 | 93,19 | 93,26 | 0 |
| 23.08.24 | 93,16 | 93,34 | 93,15 | 93,34 | 0 |
| 22.08.24 | 93,34 | 93,40 | 93,21 | 93,21 | 0 |
| 21.08.24 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 20.08.24 | 93,04 | 93,22 | 93,04 | 93,22 | 0 |
| 19.08.24 | 93,08 | 93,21 | 93,06 | 93,06 | 0 |
| 16.08.24 | 93,06 | 93,20 | 93,00 | 93,09 | 0 |
| 15.08.24 | 93,25 | 93,31 | 93,05 | 93,05 | 0 |
| 14.08.24 | 93,29 | 93,35 | 93,26 | 93,34 | 0 |
| 13.08.24 | 93,08 | 93,32 | 93,08 | 93,32 | 0 |
| 12.08.24 | 93,01 | 93,14 | 93,01 | 93,06 | 0 |
