1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,26 | 86,26 | 86,14 | 86,14 | 0 |
| 12.09.24 | 86,26 | 86,26 | 86,15 | 86,15 | 0 |
| 11.09.24 | 86,36 | 86,45 | 86,29 | 86,45 | 0 |
| 10.09.24 | 85,75 | 85,95 | 85,75 | 85,95 | 0 |
| 09.09.24 | 85,48 | 85,82 | 85,45 | 85,82 | 0 |
| 06.09.24 | 85,80 | 86,02 | 85,80 | 85,90 | 0 |
| 05.09.24 | 85,42 | 85,48 | 85,27 | 85,48 | 0 |
| 04.09.24 | 85,10 | 85,42 | 85,10 | 85,42 | 0 |
| 03.09.24 | 84,69 | 85,01 | 84,52 | 85,01 | 0 |
| 02.09.24 | 84,51 | 84,60 | 84,51 | 84,60 | 0 |
| 30.08.24 | 84,98 | 85,03 | 84,85 | 84,85 | 0 |
| 29.08.24 | 84,89 | 85,13 | 84,88 | 84,88 | 0 |
| 28.08.24 | 84,83 | 85,11 | 84,83 | 84,95 | 0 |
| 27.08.24 | 85,05 | 85,05 | 84,67 | 84,73 | 0 |
| 26.08.24 | 85,25 | 85,27 | 85,24 | 85,27 | 0 |
| 23.08.24 | 85,15 | 85,33 | 85,15 | 85,33 | 0 |
| 22.08.24 | 85,60 | 85,60 | 85,22 | 85,22 | 0 |
| 21.08.24 | 85,27 | 85,41 | 85,21 | 85,41 | 0 |
| 20.08.24 | 85,09 | 85,18 | 85,01 | 85,18 | 0 |
| 19.08.24 | 85,19 | 85,19 | 84,93 | 84,93 | 0 |
| 16.08.24 | 85,04 | 85,15 | 85,02 | 85,02 | 0 |
| 15.08.24 | 85,45 | 85,45 | 84,95 | 84,95 | 0 |
| 14.08.24 | 85,35 | 85,43 | 85,23 | 85,43 | 0 |
| 13.08.24 | 85,01 | 85,37 | 85,01 | 85,37 | 0 |
| 12.08.24 | 84,90 | 84,90 | 84,85 | 84,90 | 0 |
