3,883% Total Capital SA 18/28 auf Festzins
WKN: A2RSUF / ISIN: US89152UAH59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,56 | 99,73 | 99,38 | 99,38 | 0 |
| 19.09.24 | 99,51 | 99,76 | 99,51 | 99,76 | 0 |
| 18.09.24 | 99,74 | 99,74 | 99,50 | 99,57 | 0 |
| 17.09.24 | 99,75 | 99,91 | 99,65 | 99,74 | 0 |
| 16.09.24 | 99,73 | 99,80 | 99,70 | 99,80 | 0 |
| 13.09.24 | 99,66 | 99,81 | 99,65 | 99,67 | 0 |
| 12.09.24 | 99,43 | 99,65 | 99,43 | 99,49 | 0 |
| 11.09.24 | 99,62 | 99,74 | 99,43 | 99,62 | 0 |
| 10.09.24 | 99,35 | 99,49 | 99,35 | 99,48 | 0 |
| 09.09.24 | 99,46 | 99,46 | 99,27 | 99,36 | 0 |
| 06.09.24 | 99,32 | 99,42 | 99,18 | 99,42 | 0 |
| 05.09.24 | 99,13 | 99,27 | 99,11 | 99,13 | 0 |
| 04.09.24 | 98,72 | 99,08 | 98,72 | 99,08 | 0 |
| 03.09.24 | 98,60 | 98,60 | 98,36 | 98,36 | 0 |
| 02.09.24 | 98,52 | 98,60 | 98,45 | 98,45 | 0 |
| 30.08.24 | 98,44 | 98,59 | 98,43 | 98,57 | 0 |
| 29.08.24 | 98,48 | 98,55 | 98,41 | 98,41 | 0 |
| 28.08.24 | 98,50 | 98,60 | 98,48 | 98,60 | 0 |
| 27.08.24 | 98,45 | 98,45 | 98,36 | 98,44 | 0 |
| 26.08.24 | 98,53 | 98,61 | 98,53 | 98,61 | 0 |
| 23.08.24 | 98,21 | 98,51 | 98,18 | 98,49 | 0 |
| 22.08.24 | 98,43 | 98,43 | 98,20 | 98,20 | 0 |
| 21.08.24 | 98,26 | 98,41 | 98,20 | 98,41 | 0 |
| 20.08.24 | 97,90 | 98,20 | 97,90 | 98,20 | 0 |
| 19.08.24 | 97,88 | 98,03 | 97,88 | 98,03 | 0 |
