1,00% La Banque Postale 18/28 auf Festzins
WKN: A2RSG6 / ISIN: FR0013369667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,02 | 94,05 | 93,86 | 93,86 | 0 |
| 11.09.24 | 94,02 | 94,10 | 93,95 | 94,08 | 0 |
| 10.09.24 | 93,81 | 93,90 | 93,78 | 93,90 | 0 |
| 09.09.24 | 93,64 | 93,83 | 93,62 | 93,83 | 0 |
| 06.09.24 | 93,71 | 93,77 | 93,60 | 93,77 | 0 |
| 05.09.24 | 93,60 | 93,65 | 93,54 | 93,59 | 0 |
| 04.09.24 | 93,45 | 93,54 | 93,45 | 93,54 | 0 |
| 03.09.24 | 93,25 | 93,39 | 93,15 | 93,34 | 0 |
| 02.09.24 | 93,19 | 93,25 | 93,17 | 93,20 | 0 |
| 30.08.24 | 93,36 | 93,40 | 93,29 | 93,33 | 0 |
| 29.08.24 | 93,33 | 93,44 | 93,29 | 93,33 | 0 |
| 28.08.24 | 93,29 | 93,36 | 93,26 | 93,32 | 0 |
| 27.08.24 | 93,29 | 93,29 | 93,17 | 93,24 | 0 |
| 26.08.24 | 93,41 | 93,42 | 93,25 | 93,30 | 0 |
| 23.08.24 | 93,26 | 93,41 | 93,23 | 93,41 | 0 |
| 22.08.24 | 93,44 | 93,44 | 93,27 | 93,27 | 0 |
| 21.08.24 | 93,29 | 93,39 | 93,28 | 93,39 | 0 |
| 20.08.24 | 93,12 | 93,31 | 93,12 | 93,31 | 0 |
| 19.08.24 | 93,21 | 93,25 | 93,13 | 93,13 | 0 |
| 16.08.24 | 93,17 | 93,28 | 93,09 | 93,18 | 0 |
| 15.08.24 | 93,47 | 93,47 | 93,15 | 93,15 | 0 |
| 14.08.24 | 93,44 | 93,46 | 93,35 | 93,46 | 0 |
| 13.08.24 | 93,18 | 93,37 | 93,18 | 93,37 | 0 |
| 12.08.24 | 93,11 | 93,20 | 93,09 | 93,15 | 0 |
| 09.08.24 | 93,13 | 93,19 | 93,10 | 93,17 | 0 |
