variabel Vodafone Group Plc 18/78 auf 5J EUR Swap
WKN: A2RSG5 / ISIN: XS1888179550Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,63 | 99,63 | 99,57 | 99,63 | 0 |
| 12.09.24 | 99,49 | 99,57 | 99,49 | 99,56 | 0 |
| 11.09.24 | 99,51 | 99,54 | 99,51 | 99,53 | 0 |
| 10.09.24 | 99,63 | 99,63 | 99,51 | 99,53 | 0 |
| 09.09.24 | 99,54 | 99,56 | 99,50 | 99,56 | 0 |
| 06.09.24 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 05.09.24 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 04.09.24 | 99,51 | 99,52 | 99,48 | 99,52 | 0 |
| 03.09.24 | 99,51 | 99,66 | 99,51 | 99,52 | 0 |
| 02.09.24 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 30.08.24 | 99,51 | 99,75 | 99,51 | 99,75 | 0 |
| 29.08.24 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 28.08.24 | 99,51 | 99,60 | 99,51 | 99,60 | 0 |
| 27.08.24 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 26.08.24 | 99,51 | 99,55 | 99,51 | 99,55 | 0 |
| 23.08.24 | 99,51 | 99,62 | 99,51 | 99,62 | 0 |
| 22.08.24 | 99,51 | 99,59 | 99,51 | 99,59 | 0 |
| 21.08.24 | 99,51 | 99,56 | 99,51 | 99,56 | 0 |
| 20.08.24 | 99,51 | 99,58 | 99,50 | 99,56 | 0 |
| 19.08.24 | 99,38 | 99,58 | 99,38 | 99,56 | 0 |
| 16.08.24 | 99,25 | 99,55 | 99,25 | 99,55 | 0 |
| 15.08.24 | 99,26 | 99,37 | 99,20 | 99,37 | 0 |
| 14.08.24 | 99,13 | 99,21 | 99,02 | 99,21 | 0 |
| 13.08.24 | 99,08 | 99,08 | 99,03 | 99,04 | 0 |
| 12.08.24 | 99,01 | 99,19 | 99,01 | 99,17 | 0 |
