variabel Landesbank Baden-Württemberg 18/27 auf Stufenzins
WKN: LB1QEB / ISIN: DE000LB1QEB7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,01 | 94,12 | 93,96 | 94,09 | 0 |
| 12.09.24 | 94,11 | 94,18 | 94,06 | 94,06 | 0 |
| 11.09.24 | 93,98 | 94,16 | 93,93 | 94,16 | 0 |
| 10.09.24 | 93,93 | 94,03 | 93,93 | 94,03 | 0 |
| 09.09.24 | 93,80 | 93,98 | 93,80 | 93,98 | 0 |
| 06.09.24 | 93,75 | 93,85 | 93,70 | 93,85 | 0 |
| 05.09.24 | 93,67 | 93,80 | 93,67 | 93,80 | 0 |
| 04.09.24 | 93,34 | 93,72 | 93,34 | 93,72 | 0 |
| 03.09.24 | 93,37 | 93,39 | 93,37 | 93,39 | 0 |
| 02.09.24 | 93,47 | 93,47 | 93,42 | 93,42 | 0 |
| 30.08.24 | 93,54 | 93,54 | 93,49 | 93,52 | 0 |
| 29.08.24 | 93,44 | 93,59 | 93,39 | 93,59 | 0 |
| 28.08.24 | 93,35 | 93,50 | 93,30 | 93,49 | 0 |
| 27.08.24 | 93,37 | 93,40 | 93,32 | 93,40 | 0 |
| 26.08.24 | 93,47 | 93,47 | 93,42 | 93,42 | 0 |
| 23.08.24 | 93,36 | 93,52 | 93,31 | 93,52 | 0 |
| 22.08.24 | 93,44 | 93,44 | 93,39 | 93,41 | 0 |
| 21.08.24 | 93,36 | 93,49 | 93,31 | 93,49 | 0 |
| 20.08.24 | 93,23 | 93,41 | 93,18 | 93,41 | 0 |
| 19.08.24 | 93,21 | 93,28 | 93,11 | 93,28 | 0 |
| 16.08.24 | 93,42 | 93,42 | 93,26 | 93,26 | 0 |
| 15.08.24 | 93,43 | 93,47 | 93,38 | 93,47 | 0 |
| 14.08.24 | 93,35 | 93,48 | 93,30 | 93,48 | 0 |
| 13.08.24 | 93,26 | 93,40 | 93,21 | 93,40 | 0 |
| 12.08.24 | 93,26 | 93,31 | 93,21 | 93,31 | 0 |
