2-Phasen-Bond 35/18 auf Stufenzins
WKN: NLB26H / ISIN: DE000NLB26H3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,28 | 94,28 | 94,27 | 94,27 | 0 |
| 11.09.24 | 94,04 | 94,28 | 94,04 | 94,28 | 0 |
| 10.09.24 | 93,89 | 94,04 | 93,89 | 94,04 | 0 |
| 09.09.24 | 93,95 | 93,95 | 93,89 | 93,89 | 0 |
| 06.09.24 | 93,79 | 93,95 | 93,79 | 93,95 | 0 |
| 05.09.24 | 93,67 | 93,79 | 93,67 | 93,79 | 0 |
| 04.09.24 | 93,43 | 93,67 | 93,43 | 93,67 | 0 |
| 03.09.24 | 93,42 | 93,43 | 93,42 | 93,43 | 0 |
| 02.09.24 | 93,59 | 93,59 | 93,42 | 93,42 | 0 |
| 30.08.24 | 93,47 | 93,59 | 93,47 | 93,59 | 0 |
| 29.08.24 | 93,44 | 93,47 | 93,44 | 93,47 | 0 |
| 28.08.24 | 93,46 | 93,46 | 93,44 | 93,44 | 0 |
| 27.08.24 | 93,56 | 93,56 | 93,46 | 93,46 | 0 |
| 26.08.24 | 93,46 | 93,56 | 93,46 | 93,56 | 0 |
| 23.08.24 | 93,60 | 93,60 | 93,46 | 93,46 | 0 |
| 22.08.24 | 93,50 | 93,60 | 93,50 | 93,60 | 0 |
| 21.08.24 | 93,33 | 93,50 | 93,33 | 93,50 | 0 |
| 20.08.24 | 93,40 | 93,40 | 93,33 | 93,33 | 0 |
| 19.08.24 | 93,30 | 93,40 | 93,30 | 93,40 | 0 |
| 16.08.24 | 93,54 | 93,54 | 93,30 | 93,30 | 0 |
| 15.08.24 | 93,53 | 93,54 | 93,53 | 93,54 | 0 |
| 14.08.24 | 93,35 | 93,53 | 93,35 | 93,53 | 0 |
| 13.08.24 | 93,25 | 93,35 | 93,25 | 93,35 | 0 |
| 12.08.24 | 93,26 | 93,26 | 93,25 | 93,25 | 0 |
| 09.08.24 | 93,37 | 93,37 | 93,26 | 93,26 | 0 |
