2,25 % Nachrang-Anleihe 2018 - 2033 auf Festzins
WKN: BLB6TU / ISIN: DE000BLB6TU6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.08.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 29.08.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 28.08.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.08.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 26.08.24 | 84,51 | 88,00 | 84,51 | 88,00 | 15000 |
| 23.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.08.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 14.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
