0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 98,70 | 99,21 | 98,70 | 99,16 | 0 |
| 19.09.24 | 99,21 | 99,22 | 99,16 | 99,19 | 0 |
| 18.09.24 | 99,37 | 99,37 | 99,19 | 99,20 | 0 |
| 17.09.24 | 98,81 | 99,32 | 98,81 | 99,29 | 0 |
| 16.09.24 | 98,92 | 99,30 | 98,92 | 99,29 | 0 |
| 13.09.24 | 98,86 | 99,30 | 98,86 | 99,28 | 0 |
| 12.09.24 | 99,35 | 99,35 | 99,26 | 99,26 | 0 |
| 11.09.24 | 99,29 | 99,33 | 99,28 | 99,31 | 0 |
| 10.09.24 | 98,69 | 99,24 | 98,69 | 99,24 | 0 |
| 09.09.24 | 99,26 | 99,26 | 99,17 | 99,19 | 0 |
| 06.09.24 | 98,70 | 99,24 | 98,70 | 99,23 | 0 |
| 05.09.24 | 99,21 | 99,25 | 99,20 | 99,20 | 0 |
| 04.09.24 | 99,19 | 99,28 | 99,19 | 99,28 | 0 |
| 03.09.24 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 02.09.24 | 99,10 | 99,11 | 99,09 | 99,11 | 0 |
| 30.08.24 | 98,78 | 99,16 | 98,78 | 99,13 | 0 |
| 29.08.24 | 99,07 | 99,16 | 99,07 | 99,14 | 0 |
| 28.08.24 | 98,55 | 99,11 | 98,55 | 99,11 | 0 |
| 27.08.24 | 99,14 | 99,14 | 99,04 | 99,04 | 0 |
| 26.08.24 | 99,12 | 99,12 | 99,09 | 99,10 | 0 |
| 23.08.24 | 98,71 | 99,10 | 98,71 | 99,10 | 0 |
| 22.08.24 | 99,12 | 99,13 | 99,07 | 99,07 | 0 |
| 21.08.24 | 99,16 | 99,16 | 99,10 | 99,10 | 0 |
| 20.08.24 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 19.08.24 | 99,02 | 99,10 | 99,02 | 99,08 | 0 |
