1,375% National Australia Bank Ltd 18/28 auf Festzins
WKN: A1947Y / ISIN: XS1872032799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 94,04 | 94,06 | 93,95 | 93,95 | 0 |
| 17.09.24 | 93,99 | 94,21 | 93,99 | 94,11 | 0 |
| 16.09.24 | 93,86 | 93,95 | 93,86 | 93,95 | 0 |
| 13.09.24 | 93,78 | 93,88 | 93,78 | 93,82 | 0 |
| 12.09.24 | 93,98 | 93,98 | 93,78 | 93,78 | 0 |
| 11.09.24 | 93,98 | 94,03 | 93,87 | 93,97 | 0 |
| 10.09.24 | 93,85 | 93,85 | 93,77 | 93,84 | 0 |
| 09.09.24 | 93,73 | 93,77 | 93,57 | 93,77 | 0 |
| 06.09.24 | 93,65 | 93,79 | 93,61 | 93,79 | 0 |
| 05.09.24 | 93,56 | 93,62 | 93,51 | 93,56 | 0 |
| 04.09.24 | 93,41 | 93,54 | 93,37 | 93,54 | 0 |
| 03.09.24 | 93,23 | 93,36 | 93,13 | 93,36 | 0 |
| 02.09.24 | 93,23 | 93,23 | 93,14 | 93,17 | 0 |
| 30.08.24 | 93,41 | 93,41 | 93,27 | 93,30 | 0 |
| 29.08.24 | 93,32 | 93,49 | 93,29 | 93,35 | 0 |
| 28.08.24 | 93,32 | 93,40 | 93,30 | 93,34 | 0 |
| 27.08.24 | 93,29 | 93,35 | 93,19 | 93,28 | 0 |
| 26.08.24 | 93,46 | 93,46 | 93,27 | 93,34 | 0 |
| 23.08.24 | 93,35 | 93,40 | 93,26 | 93,40 | 0 |
| 22.08.24 | 93,53 | 93,53 | 93,31 | 93,31 | 0 |
| 21.08.24 | 93,51 | 93,51 | 93,33 | 93,38 | 0 |
| 20.08.24 | 93,37 | 93,46 | 93,37 | 93,46 | 0 |
| 19.08.24 | 93,40 | 93,46 | 93,33 | 93,33 | 0 |
| 16.08.24 | 93,37 | 93,48 | 93,29 | 93,36 | 0 |
| 15.08.24 | 93,64 | 93,64 | 93,28 | 93,28 | 0 |
