1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,78 | 93,85 | 93,71 | 93,72 | 0 |
| 12.09.24 | 93,88 | 94,05 | 93,73 | 93,73 | 0 |
| 11.09.24 | 93,93 | 94,08 | 93,87 | 94,02 | 0 |
| 10.09.24 | 93,81 | 93,87 | 93,78 | 93,87 | 0 |
| 09.09.24 | 93,67 | 93,82 | 93,64 | 93,82 | 0 |
| 06.09.24 | 93,68 | 93,79 | 93,62 | 93,79 | 0 |
| 05.09.24 | 93,57 | 93,58 | 93,45 | 93,55 | 0 |
| 04.09.24 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
| 03.09.24 | 93,12 | 93,27 | 93,01 | 93,23 | 0 |
| 02.09.24 | 93,13 | 93,13 | 93,03 | 93,05 | 0 |
| 30.08.24 | 93,29 | 93,30 | 93,17 | 93,20 | 0 |
| 29.08.24 | 93,23 | 93,35 | 93,17 | 93,23 | 0 |
| 28.08.24 | 93,13 | 93,24 | 93,13 | 93,19 | 0 |
| 27.08.24 | 93,18 | 93,19 | 93,05 | 93,10 | 0 |
| 26.08.24 | 93,22 | 93,32 | 93,13 | 93,14 | 0 |
| 23.08.24 | 93,13 | 93,23 | 93,06 | 93,23 | 0 |
| 22.08.24 | 93,79 | 93,79 | 93,12 | 93,12 | 0 |
| 21.08.24 | 93,16 | 93,22 | 93,11 | 93,22 | 0 |
| 20.08.24 | 93,07 | 94,03 | 93,01 | 93,10 | 0 |
| 19.08.24 | 93,00 | 93,07 | 92,95 | 92,96 | 0 |
| 16.08.24 | 93,00 | 93,08 | 92,91 | 92,96 | 0 |
| 15.08.24 | 93,32 | 94,13 | 92,91 | 92,91 | 0 |
| 14.08.24 | 93,24 | 94,15 | 93,24 | 93,25 | 0 |
| 13.08.24 | 93,10 | 94,06 | 93,04 | 94,05 | 0 |
| 12.08.24 | 93,10 | 93,10 | 92,97 | 93,00 | 0 |
