0,875% Quebec, Provinz 18/28 auf Festzins
WKN: A1921Q / ISIN: XS1851229218Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 12.09.24 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 11.09.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 10.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 09.09.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 06.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 05.09.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 04.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 30.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 21.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
