1,00% Belfius Bank SA 18/28 auf Festzins
WKN: A191UG / ISIN: BE0002598762Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 11.09.24 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 10.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 09.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 06.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 05.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 30.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 22.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 14.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
