3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 18.09.24 | 99,43 | 99,45 | 99,37 | 99,37 | 0 |
| 17.09.24 | 99,61 | 99,61 | 99,49 | 99,49 | 0 |
| 16.09.24 | 99,51 | 99,55 | 99,49 | 99,55 | 0 |
| 13.09.24 | 99,45 | 99,45 | 99,41 | 99,41 | 0 |
| 12.09.24 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 11.09.24 | 99,55 | 99,55 | 99,47 | 99,49 | 0 |
| 10.09.24 | 99,13 | 99,31 | 99,13 | 99,31 | 0 |
| 09.09.24 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 06.09.24 | 99,17 | 99,28 | 99,15 | 99,28 | 0 |
| 05.09.24 | 98,92 | 98,94 | 98,91 | 98,94 | 0 |
| 04.09.24 | 98,71 | 98,88 | 98,70 | 98,88 | 0 |
| 03.09.24 | 98,50 | 98,71 | 98,48 | 98,71 | 0 |
| 02.09.24 | 98,51 | 98,54 | 98,51 | 98,54 | 0 |
| 30.08.24 | 98,57 | 98,58 | 98,56 | 98,58 | 0 |
| 29.08.24 | 98,62 | 98,62 | 98,47 | 98,47 | 0 |
| 28.08.24 | 98,63 | 98,70 | 98,63 | 98,65 | 0 |
| 27.08.24 | 98,54 | 98,55 | 98,48 | 98,55 | 0 |
| 26.08.24 | 98,64 | 98,68 | 98,64 | 98,68 | 0 |
| 23.08.24 | 98,32 | 98,54 | 98,32 | 98,54 | 0 |
| 22.08.24 | 98,55 | 98,55 | 98,34 | 98,34 | 0 |
| 21.08.24 | 98,42 | 98,55 | 98,39 | 98,55 | 0 |
| 20.08.24 | 98,22 | 98,39 | 98,19 | 98,39 | 0 |
| 19.08.24 | 98,19 | 98,19 | 98,13 | 98,13 | 0 |
| 16.08.24 | 98,07 | 98,21 | 98,04 | 98,04 | 0 |
