3,85% The Bank of NY Mellon 18/28 auf Festzins
WKN: A19Z40 / ISIN: US06406RAH03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,56 | 99,57 | 99,47 | 99,49 | 0 |
| 12.09.24 | 99,27 | 99,40 | 99,26 | 99,39 | 0 |
| 11.09.24 | 99,46 | 99,47 | 99,37 | 99,43 | 0 |
| 10.09.24 | 99,31 | 99,32 | 99,17 | 99,17 | 0 |
| 09.09.24 | 99,31 | 99,36 | 99,13 | 99,36 | 0 |
| 06.09.24 | 99,39 | 99,39 | 99,23 | 99,36 | 0 |
| 05.09.24 | 99,13 | 99,18 | 99,04 | 99,06 | 0 |
| 04.09.24 | 98,79 | 98,97 | 98,74 | 98,94 | 0 |
| 03.09.24 | 98,65 | 98,89 | 98,64 | 98,84 | 0 |
| 02.09.24 | 98,29 | 98,29 | 97,99 | 97,99 | 0 |
| 30.08.24 | 98,59 | 98,59 | 98,34 | 98,34 | 0 |
| 29.08.24 | 98,79 | 98,86 | 98,64 | 98,64 | 0 |
| 28.08.24 | 98,69 | 98,84 | 98,64 | 98,83 | 0 |
| 27.08.24 | 98,85 | 98,85 | 98,74 | 98,74 | 0 |
| 26.08.24 | 98,64 | 98,97 | 98,64 | 98,95 | 0 |
| 23.08.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.08.24 | 98,70 | 98,78 | 98,55 | 98,55 | 0 |
| 21.08.24 | 98,65 | 98,75 | 98,59 | 98,75 | 0 |
| 20.08.24 | 98,37 | 98,64 | 98,27 | 98,62 | 0 |
| 19.08.24 | 98,20 | 98,45 | 98,10 | 98,42 | 0 |
| 16.08.24 | 98,25 | 98,42 | 98,20 | 98,25 | 0 |
| 15.08.24 | 98,60 | 98,60 | 98,30 | 98,30 | 0 |
| 14.08.24 | 98,37 | 98,65 | 98,34 | 98,65 | 0 |
| 13.08.24 | 98,05 | 98,31 | 97,90 | 98,31 | 0 |
| 12.08.24 | 98,13 | 98,17 | 98,10 | 98,10 | 0 |
