0,8% Baden-Württemberg, Land 18/28 auf Festzins
WKN: A14JY5 / ISIN: DE000A14JY54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 11.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 10.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.09.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.08.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.08.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.08.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.08.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 16.08.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 15.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.08.24 | 96,00 | 96,15 | 96,00 | 96,15 | 50000 |
| 12.08.24 | 96,00 | 96,00 | 96,00 | 96,00 | 0 |
| 09.08.24 | 95,90 | 95,90 | 95,90 | 95,90 | 0 |
