1,625% Icade S.A. 18/28 auf Festzins
WKN: A19WVX / ISIN: FR0013320058Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 94,14 | 94,20 | 94,09 | 94,20 | 0 |
| 10.09.24 | 94,01 | 94,03 | 93,98 | 94,03 | 0 |
| 09.09.24 | 93,89 | 94,03 | 93,89 | 94,03 | 0 |
| 06.09.24 | 93,93 | 93,96 | 93,93 | 93,96 | 0 |
| 05.09.24 | 93,84 | 93,84 | 93,74 | 93,79 | 0 |
| 04.09.24 | 93,75 | 93,81 | 93,73 | 93,81 | 0 |
| 03.09.24 | 93,50 | 93,68 | 93,48 | 93,68 | 0 |
| 02.09.24 | 93,53 | 93,53 | 93,51 | 93,51 | 0 |
| 30.08.24 | 93,51 | 93,54 | 93,51 | 93,54 | 0 |
| 29.08.24 | 93,39 | 93,53 | 93,39 | 93,53 | 0 |
| 28.08.24 | 93,35 | 93,42 | 93,35 | 93,42 | 0 |
| 27.08.24 | 93,40 | 93,40 | 93,27 | 93,31 | 0 |
| 26.08.24 | 93,37 | 93,37 | 93,34 | 93,34 | 0 |
| 23.08.24 | 93,24 | 93,38 | 93,24 | 93,38 | 0 |
| 22.08.24 | 93,41 | 93,41 | 93,35 | 93,35 | 0 |
| 21.08.24 | 93,28 | 93,33 | 93,27 | 93,33 | 0 |
| 20.08.24 | 93,15 | 93,27 | 93,14 | 93,27 | 0 |
| 19.08.24 | 93,14 | 93,14 | 93,06 | 93,06 | 0 |
| 16.08.24 | 93,00 | 93,08 | 93,00 | 93,03 | 0 |
| 15.08.24 | 93,25 | 93,25 | 92,99 | 92,99 | 0 |
| 14.08.24 | 93,21 | 93,21 | 93,16 | 93,21 | 0 |
| 13.08.24 | 93,06 | 93,14 | 93,06 | 93,14 | 0 |
| 12.08.24 | 93,03 | 93,03 | 92,96 | 92,97 | 0 |
| 09.08.24 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 08.08.24 | 93,16 | 93,16 | 92,97 | 92,97 | 0 |
