CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.09.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 03.09.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.09.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 30.08.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 29.08.24 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 28.08.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 27.08.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 26.08.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 23.08.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 22.08.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 21.08.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 20.08.24 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 19.08.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 16.08.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 15.08.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 14.08.24 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 13.08.24 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 12.08.24 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
