0,75% Erste Group Bank AG 18/28 auf Festzins
WKN: EB0JHA / ISIN: XS1750974658Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 94,00 | 94,10 | 93,96 | 93,96 | 0 |
| 16.09.24 | 94,04 | 94,08 | 93,97 | 94,08 | 0 |
| 13.09.24 | 93,96 | 94,03 | 93,96 | 93,97 | 0 |
| 12.09.24 | 94,04 | 94,07 | 93,95 | 93,95 | 0 |
| 11.09.24 | 93,87 | 94,13 | 93,87 | 94,13 | 0 |
| 10.09.24 | 93,80 | 93,93 | 93,80 | 93,93 | 0 |
| 09.09.24 | 93,64 | 93,87 | 93,64 | 93,87 | 0 |
| 06.09.24 | 93,70 | 93,80 | 93,68 | 93,80 | 0 |
| 05.09.24 | 93,50 | 93,68 | 93,50 | 93,62 | 0 |
| 04.09.24 | 93,47 | 93,59 | 93,47 | 93,59 | 0 |
| 03.09.24 | 93,22 | 93,44 | 93,22 | 93,44 | 0 |
| 02.09.24 | 93,27 | 93,31 | 93,27 | 93,28 | 0 |
| 30.08.24 | 93,39 | 93,46 | 93,36 | 93,37 | 0 |
| 29.08.24 | 93,37 | 93,46 | 93,33 | 93,39 | 0 |
| 28.08.24 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 27.08.24 | 93,27 | 93,34 | 93,23 | 93,29 | 0 |
| 26.08.24 | 93,41 | 93,41 | 93,30 | 93,34 | 0 |
| 23.08.24 | 93,23 | 93,40 | 93,23 | 93,40 | 0 |
| 22.08.24 | 93,41 | 93,44 | 93,29 | 93,29 | 0 |
| 21.08.24 | 93,26 | 93,37 | 93,26 | 93,37 | 0 |
| 20.08.24 | 93,11 | 93,28 | 93,11 | 93,28 | 0 |
| 19.08.24 | 93,20 | 93,27 | 93,14 | 93,14 | 0 |
| 16.08.24 | 93,12 | 93,27 | 93,10 | 93,17 | 0 |
| 15.08.24 | 93,18 | 93,37 | 93,14 | 93,14 | 0 |
| 14.08.24 | 93,30 | 93,37 | 93,30 | 93,37 | 0 |
