4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 11.09.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 10.09.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 09.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.09.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.09.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 04.09.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.09.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 02.09.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.08.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.08.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.08.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 22.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 21.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.08.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.08.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.08.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.08.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 14.08.24 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 13.08.24 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 12.08.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 09.08.24 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
