2,75% Kroatien, Republik 17/30 auf Festzins
WKN: A19SNA / ISIN: XS1713475306Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 10.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.08.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.08.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.08.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.08.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.08.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 15.08.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.08.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 13.08.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 12.08.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
